SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Simran Farms Ltd Industry:  Miscellaneous
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
519566 INE354D01017 107.8730871 Not Listed 0 52.32 0 0 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Feb 2026 186.00 148.20 152.00 12.31 9.44 9.93 57.61
Jan 2026 189.60 152.75 172.35 14.57 9.46 11.26 65.32
Share Prices Of 2025
Dec 2025 198.00 167.85 176.50 14.38 10.33 11.53 66.89
Nov 2025 184.95 152.65 170.00 12.63 9.30 11.11 64.43
Oct 2025 168.00 142.10 166.30 11.09 9.29 10.87 63.03
Sep 2025 169.95 147.00 153.00 11.62 9.23 10.00 57.99
Aug 2025 170.00 155.00 157.90 11.33 9.80 10.32 59.84
Jul 2025 178.25 154.90 166.70 12.21 9.65 10.89 63.18
Jun 2025 174.90 163.40 167.40 11.69 10.54 10.94 63.44
May 2025 199.70 170.00 186.10 13.62 10.60 12.16 70.53
Apr 2025 200.00 158.00 181.60 13.52 10.02 11.87 68.83
Mar 2025 205.80 166.00 170.75 15.11 10.57 11.16 64.71
<< < 1 2 3  ... > >>