SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Vesuvius India Ltd Industry:  Refractories / Intermediates
BSE Code ISIN Demat Book Value
(R)		 NSE
Symbol		 Div Yield
%		 Market Cap
(Rs.Cr)		 P/E
(TTM)		 EPS
(TTM)		 Face Value
(R)
520113 INE386A01023 75.0108435 VESUVIUS 0.28 10,564.11 43.34 12.01 1
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Jan 2026 517.20 437.05 504.95 42.45 33.81 40.46 10,248.51
Share Prices Of 2025
Dec 2025 490.00 452.00 481.00 39.82 34.35 38.54 9,762.41
Nov 2025 530.75 464.55 477.95 44.74 34.86 38.30 9,700.51
Oct 2025 521.35 473.20 492.80 42.43 37.20 39.49 10,001.91
Sep 2025 545.85 492.55 512.70 44.88 38.20 41.08 10,405.80
Aug 2025 560.95 493.90 502.75 46.88 38.88 40.29 10,203.85
Jul 2025 570.00 505.00 515.25 48.56 39.66 41.29 10,457.56
Jun 2025 647.45 525.40 551.60 52.68 39.82 44.20 11,195.32
May 2025 603.97 436.40 592.12 49.37 33.20 47.45 12,017.71
Apr 2025 473.96 402.60 465.02 38.46 31.45 37.26 9,438.08
Mar 2025 479.00 372.33 455.15 39.75 29.08 36.47 9,237.66
Feb 2025 449.39 357.66 399.49 36.40 26.97 32.01 8,108.08
<< < 1 2 3  ... > >>