SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Vesuvius India Ltd Industry:  Refractories / Intermediates
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
520113 INE386A01023 70.50554 VESUVIUS 0.24 12,077.18 47.34 12.57 1
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
May 2025 603.97 436.40 592.12 49.38 33.21 47.46 12,017.71
Apr 2025 473.96 402.60 465.02 38.47 31.45 37.27 9,438.08
Mar 2025 479.00 372.33 455.15 39.76 29.08 36.48 9,237.66
Feb 2025 449.39 357.66 399.49 36.40 26.98 32.02 8,108.08
Jan 2025 462.50 367.50 427.49 38.94 28.50 34.26 8,676.37
Share Prices Of 2024
Dec 2024 549.00 442.99 455.42 47.24 34.54 36.50 9,243.24
Nov 2024 569.80 515.13 536.87 55.39 48.50 51.19 10,896.25
Oct 2024 593.58 499.60 527.52 58.24 45.57 50.30 10,706.49
Sep 2024 599.50 507.50 552.62 59.92 46.39 52.69 11,215.92
Aug 2024 548.24 474.70 537.44 53.33 45.04 51.24 10,907.82
Jul 2024 554.87 501.25 516.92 54.86 47.34 49.29 10,491.35
Jun 2024 574.93 453.41 503.23 56.54 37.73 47.98 10,213.60
<< < 1 2 3  ... > >>