SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Damodar Industries Ltd Industry:  Textiles - Spinning - Synthetic / Blended
BSE Code ISIN Demat Book Value
(R)		 NSE
Symbol		 Div Yield
%		 Market Cap
(Rs.Cr)		 P/E
(TTM)		 EPS
(TTM)		 Face Value
(R)
521220 INE497D01022 63.2820601 DAMODARIND 0 58.25 7.6 3.29 5
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Jan 2026 34.00 25.05 25.12 0.00 0.00 0.00 58.53
Share Prices Of 2025
Dec 2025 36.30 29.21 29.75 0.00 0.00 0.00 69.32
Nov 2025 37.90 29.50 32.06 0.00 0.00 0.00 74.70
Oct 2025 37.90 32.12 34.35 0.00 0.00 0.00 80.04
Sep 2025 39.00 34.00 34.72 0.00 0.00 0.00 80.90
Aug 2025 39.25 34.25 36.50 0.00 0.00 0.00 85.05
Jul 2025 41.20 35.21 36.29 0.00 0.00 0.00 84.56
Jun 2025 39.60 34.33 36.37 0.00 0.00 0.00 84.74
May 2025 40.53 30.21 38.24 0.00 0.00 0.00 89.10
Apr 2025 37.78 30.01 31.70 0.00 0.00 0.00 73.86
Mar 2025 37.70 28.07 30.58 0.00 0.00 0.00 71.25
Feb 2025 42.77 30.00 30.01 31.76 19.96 19.98 69.92
<< < 1 2 3  ... > >>