SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Miven Machine Tools Ltd Industry:  Engineering
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
522036 INE338P01014 -18.3669053 Not Listed 0 25.53 0 0 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
Jun 2025 77.17 68.24 69.78 0.00 0.00 0.00 20.96
May 2025 91.15 70.85 77.50 0.00 0.00 0.00 23.28
Apr 2025 112.00 82.60 82.60 0.00 0.00 0.00 24.81
Mar 2025 106.89 87.08 102.38 0.00 0.00 0.00 30.75
Feb 2025 82.95 67.00 82.95 0.00 0.00 0.00 24.91
Jan 2025 112.00 71.25 74.90 0.00 0.00 0.00 22.50
Share Prices Of 2024
Dec 2024 109.57 89.00 105.90 0.00 0.00 0.00 31.81
Nov 2024 109.14 90.00 92.15 0.00 0.00 0.00 27.68
Oct 2024 103.50 84.70 86.35 0.00 0.00 0.00 25.94
Sep 2024 109.91 81.51 105.57 0.00 0.00 0.00 31.71
Aug 2024 108.90 96.10 98.00 0.00 0.00 0.00 29.43
Jul 2024 114.00 89.35 106.80 0.00 0.00 0.00 32.08
<< < 1 2 3  ... > >>