SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Candour Techtex Ltd Industry:  Trading
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
522292 INE713D01055 45.6211093 Not Listed 0 245.58 0 0 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Apr 2026 152.00 136.50 136.90 516.45 455.13 457.80 334.19
Mar 2026 158.90 140.00 140.80 587.16 465.50 470.84 343.71
Feb 2026 165.00 139.00 152.95 445.13 354.07 511.47 373.37
Jan 2026 156.10 135.40 147.25 432.35 354.53 386.42 282.08
Share Prices Of 2025
Dec 2025 157.50 141.50 152.75 430.53 357.43 400.85 292.62
Nov 2025 158.00 133.50 150.50 426.77 323.62 386.70 282.29
Oct 2025 156.88 89.00 147.89 410.50 220.62 379.99 277.39
Sep 2025 99.00 67.99 92.80 264.50 161.55 238.44 174.06
Aug 2025 98.98 70.00 73.00 270.62 172.47 187.57 136.92
Jul 2025 102.85 78.70 91.73 297.37 191.21 235.69 172.06
Jun 2025 93.90 77.99 83.29 254.55 193.16 214.01 156.22
May 2025 99.00 84.35 88.52 273.85 209.02 227.44 166.03
<< < 1 2 3  ... > >>