Spacer
Spacer
SEARCH
Spacer
Spacer
Quotes News NAV
Spacer
Spacer
Spacer
Spacer
Spacer
Share Price Markets  >  Corporate Information  >   Share Price
Spacer
B N Rathi Securities Ltd Industry:  Finance & Investments
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
523019 INE710D01028 18.1401198 Not Listed 3.09 67.59 6.61 2.45 5
Your Result on : Markets | Equity | Corporate Information | Financial Ratios
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
May 2026 19.00 15.05 16.80 8.91 6.18 7.25 70.14
Apr 2026 17.75 11.20 15.58 8.34 4.09 6.73 65.05
Mar 2026 16.50 10.81 11.30 7.87 4.46 4.88 47.18
Feb 2026 18.00 14.00 15.32 8.26 5.76 6.61 63.96
Jan 2026 17.50 14.90 15.21 7.78 6.31 6.57 63.50
Share Prices Of 2025
Dec 2025 17.95 15.55 16.63 8.25 6.59 7.18 69.43
Nov 2025 19.90 16.35 16.97 9.09 6.39 7.33 70.85
Oct 2025 22.25 18.35 19.15 9.90 7.78 8.22 79.47
Sep 2025 23.49 19.12 21.52 10.46 7.87 9.24 89.31
Aug 2025 24.73 19.01 21.48 10.83 7.82 9.22 89.14
Jul 2025 24.88 21.00 21.42 11.10 8.49 9.19 88.89
Jun 2025 25.00 22.61 23.60 10.88 9.37 10.13 97.94
Spacer
<< < 1 2 3  ... > >> 
Spacer