SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Cosmo Ferrites Ltd Industry:  Electronics - Components
BSE Code ISIN Demat Book Value
(R)		 NSE
Symbol		 Div Yield
%		 Market Cap
(Rs.Cr)		 P/E
(TTM)		 EPS
(TTM)		 Face Value
(R)
523100 INE124B01018 20.074813 Not Listed 0 126.92 0 0 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Feb 2026 171.00 110.25 114.05 0.00 0.00 0.00 137.20
Jan 2026 171.00 123.00 146.60 0.00 0.00 0.00 176.36
Share Prices Of 2025
Dec 2025 188.00 153.25 158.85 0.00 0.00 0.00 191.10
Nov 2025 234.00 136.00 184.55 0.00 0.00 0.00 222.01
Oct 2025 254.80 208.00 215.20 0.00 0.00 0.00 258.89
Sep 2025 269.95 215.00 229.80 0.00 0.00 0.00 276.45
Aug 2025 282.10 240.10 245.55 0.00 0.00 0.00 295.40
Jul 2025 310.10 261.70 270.70 0.00 0.00 0.00 325.65
Jun 2025 335.00 243.00 310.20 0.00 0.00 0.00 373.17
May 2025 278.80 216.00 249.65 0.00 0.00 0.00 300.33
Apr 2025 273.00 223.75 240.05 0.00 0.00 0.00 288.78
Mar 2025 274.00 196.00 227.65 0.00 0.00 0.00 273.86
<< < 1 2 3  ... > >>