SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Mawana Sugars Ltd Industry:  Sugar
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
523371 INE636A01039 125.7822086 MAWANASUG 3.8 411.35 7.53 13.96 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
May 2025 103.98 82.61 101.32 16.38 11.98 15.41 396.36
Apr 2025 100.00 81.33 89.09 16.73 11.78 13.55 348.52
Mar 2025 92.00 78.67 86.28 14.29 11.65 13.12 337.53
Feb 2025 99.00 78.90 79.50 15.15 11.91 12.09 311.00
Jan 2025 104.80 87.75 95.92 17.92 12.90 14.59 375.24
Share Prices Of 2024
Dec 2024 108.05 96.60 98.35 16.83 14.46 14.96 384.75
Nov 2024 108.50 91.05 103.20 16.91 12.57 15.70 403.72
Oct 2024 127.95 96.50 105.35 19.60 14.29 16.02 412.13
Sep 2024 132.75 113.15 124.60 21.22 17.10 18.95 487.44
Aug 2024 136.85 100.25 130.30 21.86 14.58 19.82 509.73
Jul 2024 128.90 106.00 118.90 20.41 15.43 18.08 465.14
Jun 2024 135.95 89.65 120.10 22.00 12.97 18.27 469.83
<< < 1 2 3  ... > >>