SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Mawana Sugars Ltd Industry:  Sugar
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
523371 INE636A01039 117.1063395 MAWANASUG 4.76 329.08 6.82 12.34 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
Nov 2025 87.85 82.17 83.36 6.35 5.74 5.97 326.10
Oct 2025 91.55 83.84 87.36 6.60 5.89 6.26 341.75
Sep 2025 98.00 86.16 87.43 7.31 6.04 6.26 342.03
Aug 2025 96.93 85.80 87.92 7.29 6.06 6.30 343.94
Jul 2025 104.30 95.30 95.65 7.70 6.80 6.85 374.18
Jun 2025 111.80 97.70 102.15 8.22 6.87 7.31 399.61
May 2025 103.98 82.61 101.32 7.71 5.64 7.26 396.36
Apr 2025 100.00 81.33 89.09 7.88 5.55 6.38 348.52
Mar 2025 92.00 78.67 86.28 6.73 5.48 6.18 337.53
Feb 2025 99.00 78.90 79.50 15.15 11.91 12.09 311.00
Jan 2025 104.80 87.75 95.92 17.92 12.90 14.59 375.24
Share Prices Of 2024
Dec 2024 108.05 96.60 98.35 16.83 14.46 14.96 384.75
<< < 1 2 3  ... > >>