Spacer
Spacer
SEARCH
Spacer
Spacer
Quotes News NAV
Spacer
Spacer
Spacer
Spacer
Spacer
Share Price Markets  >  Corporate Information  >   Share Price
Spacer
Mini Diamonds (India) Ltd Industry:  Diamond Cutting / Jewellery
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
523373 INE281E01028 5.4621579 Not Listed 0 165.10 82.41 0.17 2
Your Result on : Markets | Equity | Corporate Information | Financial Ratios
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
May 2026 17.00 14.49 15.08 48.81 36.64 39.58 177.71
Apr 2026 22.00 14.95 16.10 62.12 36.28 42.26 189.73
Mar 2026 21.20 14.50 14.85 63.90 37.16 38.98 175.00
Feb 2026 25.90 21.10 21.67 72.13 53.07 56.88 255.37
Jan 2026 28.92 20.70 23.07 82.68 51.56 60.55 271.87
Share Prices Of 2025
Dec 2025 38.45 21.35 23.50 76.09 52.02 61.68 276.94
Nov 2025 29.57 26.90 28.00 79.22 66.90 73.49 329.97
Oct 2025 30.38 27.95 28.84 84.88 71.74 75.69 339.87
Sep 2025 36.33 28.38 28.52 105.20 74.12 74.85 336.10
Aug 2025 38.40 32.24 33.03 107.56 83.66 86.69 389.24
Jul 2025 41.76 32.46 35.00 113.60 77.33 91.86 412.46
Jun 2025 43.60 36.72 40.54 114.43 87.29 106.40 477.75
Spacer
<< < 1 2 3  ... > >> 
Spacer