SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Simplex Infrastructures Ltd Industry:  Construction
BSE Code ISIN Demat Book Value
(R)		 NSE
Symbol		 Div Yield
%		 Market Cap
(Rs.Cr)		 P/E
(TTM)		 EPS
(TTM)		 Face Value
(R)
523838 INE059B01024 31.8777694 SIMPLEXINF 0 1,591.14 11.94 23.32 2
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
Apr 2025 343.80 281.45 288.80 0.00 0.00 0.00 1,650.28
Mar 2025 323.00 218.90 321.95 0.00 0.00 0.00 1,839.71
Feb 2025 303.80 250.80 250.80 0.00 0.00 0.00 1,433.14
Jan 2025 329.15 257.15 284.80 0.00 0.00 0.00 1,627.43
Share Prices Of 2024
Dec 2024 349.70 276.05 298.35 0.00 0.00 0.00 1,704.86
Nov 2024 297.95 224.85 275.70 0.00 0.00 0.00 1,575.43
Oct 2024 279.00 207.50 270.00 0.00 0.00 0.00 1,542.86
Sep 2024 258.50 153.25 247.25 0.00 0.00 0.00 1,412.86
Aug 2024 171.00 129.60 160.55 0.00 0.00 0.00 917.43
Jul 2024 161.85 125.00 141.95 0.00 0.00 0.00 811.14
Jun 2024 158.00 112.20 125.00 0.00 0.00 0.00 714.29
May 2024 141.10 109.65 123.00 0.00 0.00 0.00 702.86
<< < 1 2 3  ... > >>