SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Sharma East India Hosp and Medical Research Ltd Industry:  Healthcare
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
524548 INE465H01012 35.3658537 Not Listed 0 47.34 36.08 4 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
Jul 2025 87.90 74.51 80.72 0.00 0.00 0.00 26.48
Jun 2025 83.75 73.53 76.20 0.00 0.00 0.00 24.99
May 2025 81.80 70.08 76.51 0.00 0.00 0.00 25.10
Apr 2025 84.55 66.00 75.62 0.00 0.00 0.00 24.80
Mar 2025 83.00 59.51 74.46 0.00 0.00 0.00 24.42
Feb 2025 134.10 69.40 69.40 0.00 0.00 0.00 22.76
Jan 2025 142.37 92.18 136.79 0.00 0.00 0.00 44.87
Share Prices Of 2024
Dec 2024 90.38 60.90 90.38 0.00 0.00 0.00 29.64
Nov 2024 62.27 53.02 59.71 0.00 0.00 0.00 19.58
Oct 2024 81.13 39.75 56.42 0.00 0.00 0.00 18.51
Sep 2024 120.80 85.40 85.40 0.00 0.00 0.00 28.01
Aug 2024 109.52 73.79 109.52 0.00 0.00 0.00 35.92
<< < 1 2 > >>