SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Andrew Yule & Company Ltd Industry:  Diversified - Medium / Small
BSE Code ISIN Demat Book Value
(R)		 NSE
Symbol		 Div Yield
%		 Market Cap
(Rs.Cr)		 P/E
(TTM)		 EPS
(TTM)		 Face Value
(R)
526173 INE449C01025 2.5735585 ANDREWYU 0 1,207.22 0 0 2
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Apr 2026 28.50 16.02 25.88 0.00 0.00 0.00 1,265.41
Mar 2026 20.60 15.50 15.65 0.00 0.00 0.00 765.21
Feb 2026 22.89 20.45 20.64 0.00 0.00 0.00 1,009.19
Jan 2026 23.83 20.24 21.33 0.00 0.00 0.00 1,042.93
Share Prices Of 2025
Dec 2025 25.00 22.00 23.04 0.00 0.00 0.00 1,126.54
Nov 2025 26.91 23.70 24.61 0.00 0.00 0.00 1,203.31
Oct 2025 27.90 25.45 26.66 0.00 0.00 0.00 1,303.54
Sep 2025 28.80 25.84 26.08 0.00 0.00 0.00 1,275.18
Aug 2025 30.30 25.52 26.60 0.00 0.00 0.00 1,300.61
Jul 2025 32.00 27.67 29.41 0.00 0.00 0.00 1,438.00
Jun 2025 36.50 29.56 31.83 0.00 0.00 0.00 1,556.33
May 2025 34.20 25.05 31.22 0.00 0.00 0.00 1,526.50
<< < 1 2 3  ... > >>