SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Premier Explosives Ltd Industry:  Chemicals
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
526247 INE863B01029 51.3001876 PREMEXPLN 0.02 2,303.13 49.13 8.72 2
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Mar 2026 554.00 378.80 381.20 112.37 70.88 71.78 2,049.38
Feb 2026 545.70 445.00 537.65 104.30 80.69 101.24 2,890.47
Jan 2026 562.50 457.00 512.10 109.26 83.75 96.43 2,753.11
Share Prices Of 2025
Dec 2025 544.45 464.65 524.30 104.24 85.85 98.73 2,818.70
Nov 2025 668.30 522.00 530.90 127.90 97.52 99.97 2,854.18
Oct 2025 682.90 564.90 659.65 140.26 105.00 124.22 3,546.36
Sep 2025 630.05 497.50 565.35 120.02 91.40 106.46 3,039.39
Aug 2025 550.25 414.80 503.75 107.18 74.60 94.86 2,708.22
Jul 2025 587.45 435.20 439.25 112.20 81.19 82.71 2,361.46
Jun 2025 667.00 559.55 563.90 141.32 103.11 106.19 3,031.59
May 2025 620.75 382.35 579.05 130.49 57.41 109.04 3,113.04
Apr 2025 477.80 308.95 415.70 91.93 53.18 78.28 2,234.85
<< < 1 2 3  ... > >>