SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Swarnsarita Jewels India Ltd Industry:  Diamond Cutting / Jewellery
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
526365 INE967A01012 69.0176245 Not Listed 0 64.69 6.99 4.43 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Feb 2026 38.99 32.05 33.01 10.78 8.48 9.00 68.92
Jan 2026 40.50 29.00 37.78 11.87 7.49 10.30 78.88
Share Prices Of 2025
Dec 2025 33.40 29.90 31.13 9.59 7.90 8.49 65.00
Nov 2025 34.50 28.63 31.55 9.92 7.54 8.60 65.88
Oct 2025 33.39 29.33 30.50 9.47 7.60 8.31 63.68
Sep 2025 36.50 30.17 31.50 11.08 8.11 8.59 65.77
Aug 2025 36.00 29.00 31.70 10.44 7.51 8.64 66.19
Jul 2025 37.80 29.21 32.02 11.25 7.67 8.73 66.86
Jun 2025 34.10 28.60 30.01 9.76 7.52 8.18 62.66
May 2025 38.60 31.05 36.74 10.72 8.18 10.01 76.71
Apr 2025 36.70 23.65 32.81 10.66 5.66 8.94 68.51
Mar 2025 31.95 23.56 24.07 9.41 6.29 6.56 50.26
<< < 1 2 3  ... > >>