SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
NMDC Ltd Industry:  Mining / Minerals / Metals
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
526371 INE584A01023 82.5397608 NMDC 2.36 82,071.62 14.2 19.72 1
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2024
Apr 2024 261.40 203.60 254.30 17.07 12.42 16.20 74,525.31
Mar 2024 245.15 190.35 201.70 15.89 11.63 12.85 59,110.32
Feb 2024 252.65 218.65 225.95 16.46 13.51 14.39 66,217.04
Jan 2024 227.35 196.65 219.85 14.79 12.11 14.00 64,429.37
Share Prices Of 2023
Dec 2023 212.50 179.75 209.35 13.74 10.62 13.33 61,352.23
Nov 2023 183.50 153.00 181.40 11.89 9.71 11.55 53,161.19
Oct 2023 167.55 135.30 154.20 10.83 8.15 9.82 45,189.94
Sep 2023 154.15 122.55 147.85 10.12 7.33 9.42 43,329.01
Aug 2023 124.20 110.95 122.85 7.95 7.04 7.82 36,002.49
Jul 2023 117.50 105.70 117.25 7.50 6.62 7.47 34,361.35
Jun 2023 110.50 103.85 104.65 7.16 6.55 6.67 30,668.79
May 2023 111.80 103.75 106.75 7.15 6.49 6.80 31,284.22
<< < 1 2 3  ... > >>