SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
NMDC Ltd Industry:  Mining / Minerals / Metals
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
526371 INE584A01023 33.6439895 NMDC 4.8 60,478.91 9.05 7.6 1
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
Jul 2025 73.57 67.00 70.92 11.21 9.94 10.68 62,351.57
Jun 2025 75.15 66.79 70.02 11.44 9.89 10.54 61,560.31
May 2025 73.55 61.61 71.17 11.12 8.88 10.72 62,571.37
Apr 2025 70.99 59.56 64.76 10.76 8.71 9.75 56,935.81
Mar 2025 70.46 61.07 68.88 10.75 8.91 10.37 60,558.04
Feb 2025 68.10 60.13 62.52 10.31 8.65 9.41 54,966.44
Jan 2025 69.00 59.70 66.10 10.52 8.94 9.95 58,113.91
Share Prices Of 2024
Dec 2024 82.80 65.60 65.95 12.70 9.83 9.93 57,982.04
Nov 2024 82.07 71.78 76.65 12.91 10.69 11.54 67,389.28
Oct 2024 82.47 70.05 73.87 12.60 10.17 11.12 64,942.23
Sep 2024 82.37 68.33 81.62 12.52 10.16 12.29 71,755.88
Aug 2024 83.03 70.05 74.25 12.83 10.20 11.18 65,279.25
<< < 1 2 3  ... > >>