SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Tourism Finance Corporation of India Ltd Industry:  Finance - Term-Lending Institutions
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
526650 INE305A01015 131.3634497 TFCILTD 0.82 3,373.25 30.95 11.77 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
Aug 2025 319.50 269.85 301.30 30.81 23.97 28.42 2,789.90
Jul 2025 299.30 229.30 292.45 28.89 20.51 27.58 2,707.95
Jun 2025 240.65 200.65 236.25 23.12 17.46 22.28 2,187.57
May 2025 229.40 185.00 227.60 21.81 16.45 21.47 2,107.47
Apr 2025 204.20 162.75 203.20 19.36 14.40 19.17 1,881.54
Mar 2025 172.00 137.30 169.95 16.71 12.73 16.03 1,573.66
Feb 2025 155.50 122.15 148.35 16.10 11.55 15.08 1,373.65
Jan 2025 179.60 134.25 142.10 18.87 12.65 14.44 1,315.78
Share Prices Of 2024
Dec 2024 186.45 155.05 165.30 19.63 15.00 16.80 1,530.60
Nov 2024 181.15 141.45 178.75 18.66 12.98 18.17 1,655.14
Oct 2024 167.15 130.80 153.45 17.25 12.74 15.60 1,420.88
Sep 2024 187.75 162.20 166.00 19.46 16.02 16.87 1,537.08
<< < 1 2 3  ... > >>