SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Shree Pacetronix Ltd Industry:  Healthcare
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
527005 INE847D01010 38.6399719 Not Listed 0 51.33 48.84 2.92 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
Jul 2025 100.65 73.00 74.16 12.14 7.70 7.94 26.69
Jun 2025 86.00 66.10 74.85 9.48 6.32 8.02 26.94
May 2025 85.00 66.37 81.60 9.21 7.11 8.74 29.37
Apr 2025 75.00 64.00 70.00 8.24 6.67 7.50 25.20
Mar 2025 73.95 61.11 62.31 8.37 6.42 6.67 22.43
Feb 2025 89.35 70.50 72.84 9.90 7.18 7.80 26.22
Jan 2025 128.00 85.00 88.00 15.67 8.70 9.43 31.67
Share Prices Of 2024
Dec 2024 131.00 112.30 125.00 14.73 11.76 13.39 44.99
Nov 2024 133.95 106.00 115.15 14.88 10.60 12.34 41.45
Oct 2024 169.00 118.00 125.05 19.10 12.07 13.40 45.01
Sep 2024 187.00 150.00 164.45 22.13 15.65 17.62 59.19
Aug 2024 221.50 139.00 182.55 26.67 14.58 19.56 65.71
<< < 1 2 3  ... > >>