Spacer
Spacer
SEARCH
Spacer
Spacer
Quotes News NAV
Spacer
Spacer
Spacer
Spacer
Spacer
Share Price Markets  >  Corporate Information  >   Share Price
Spacer
The Investment Trust of India Ltd Industry:  Finance & Investments
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
530023 INE924D01017 87.7417237 THEINVEST 0 486.11 0 0 10
Your Result on : Markets | Equity | Corporate Information | Financial Ratios
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
May 2026 139.80 93.05 101.85 0.00 0.00 0.00 532.09
Apr 2026 125.00 84.25 107.10 0.00 0.00 0.00 559.51
Mar 2026 104.95 86.00 92.21 0.00 0.00 0.00 481.73
Feb 2026 110.45 93.00 95.80 0.00 0.00 0.00 500.48
Jan 2026 127.00 98.00 100.70 0.00 0.00 0.00 526.08
Share Prices Of 2025
Dec 2025 122.00 112.05 119.50 0.00 0.00 0.00 624.29
Nov 2025 143.25 118.00 120.40 0.00 0.00 0.00 629.00
Oct 2025 154.00 133.10 140.40 0.00 0.00 0.00 733.48
Sep 2025 159.00 139.95 144.60 0.00 0.00 0.00 755.42
Aug 2025 177.95 149.10 152.90 0.00 0.00 0.00 798.78
Jul 2025 184.00 137.00 161.40 0.00 0.00 0.00 843.19
Jun 2025 163.40 141.55 154.45 0.00 0.00 0.00 806.88
Spacer
<< < 1 2 3  ... > >> 
Spacer