SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Themis Medicare Ltd Industry:  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
530199 INE083B01024 28.4294648 THEMISMED 0.49 947.25 0 0 1
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
Nov 2025 125.60 102.00 107.65 48.50 39.06 41.42 990.81
Oct 2025 147.00 123.00 124.45 60.06 46.98 47.89 1,145.44
Sep 2025 147.99 98.50 134.71 59.19 37.24 51.83 1,239.87
Aug 2025 118.90 98.00 98.50 47.76 37.52 37.90 906.60
Jul 2025 134.85 106.70 107.40 56.38 38.91 41.33 988.51
Jun 2025 154.45 128.55 130.10 62.55 47.94 50.06 1,197.44
May 2025 179.25 115.40 135.45 72.32 42.02 52.12 1,246.68
Apr 2025 157.50 115.05 129.50 61.92 43.98 49.83 1,191.92
Mar 2025 172.90 142.40 146.65 74.16 54.56 56.43 1,349.77
Feb 2025 255.00 154.30 157.25 109.69 56.30 58.48 1,447.33
Jan 2025 283.75 220.15 227.45 110.02 80.52 84.58 2,093.45
Share Prices Of 2024
Dec 2024 303.50 254.05 263.15 116.37 90.79 97.86 2,422.04
<< < 1 2 3  ... > >>