SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Rajasthan Tube Manufacturing Co Ltd Industry:  Steel - Medium / Small
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
530253 INE497E01020 1.9449621 Not Listed 0 218.67 441 0.11 1
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
Jun 2025 56.54 42.93 56.54 520.14 379.55 520.14 254.87
May 2025 42.15 28.70 42.15 280.08 269.51 387.76 190.00
Apr 2025 28.15 22.25 28.15 258.97 197.16 258.97 126.89
Mar 2025 22.36 16.66 22.36 205.66 153.22 205.66 100.77
Feb 2025 16.33 11.76 16.33 103.68 74.63 103.68 73.61
Jan 2025 11.53 9.20 11.53 73.18 58.36 73.18 51.96
Share Prices Of 2024
Dec 2024 8.77 3.92 8.77 55.68 23.29 55.68 39.53
Nov 2024 4.40 3.06 4.02 31.20 19.34 25.54 18.13
Oct 2024 4.30 3.45 3.89 30.24 19.35 24.67 17.51
Sep 2024 4.39 3.43 3.85 30.46 20.34 24.43 17.35
Aug 2024 4.00 3.00 3.49 27.27 18.81 22.14 15.72
Jul 2024 4.02 2.71 3.90 26.31 17.04 24.76 17.58
<< < 1 2 3  ... > >>