SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Rajasthan Tube Manufacturing Co Ltd Industry:  Steel - Medium / Small
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
530253 INE497E01020 1.7024935 Not Listed 0 178.91 0 0 1
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
Dec 2025 46.00 36.52 38.88 438.13 319.11 357.68 175.26
Nov 2025 44.93 35.78 40.15 438.10 309.69 369.36 180.99
Oct 2025 45.00 39.61 42.89 432.63 362.20 394.57 193.34
Sep 2025 43.86 35.06 41.64 430.49 302.84 383.07 187.70
Aug 2025 45.99 37.46 40.27 448.23 320.57 370.47 181.53
Jul 2025 57.95 36.48 42.94 553.06 310.97 395.03 193.56
Jun 2025 56.54 42.93 56.54 520.14 379.55 520.14 254.87
May 2025 42.15 28.70 42.15 280.08 269.51 387.76 190.00
Apr 2025 28.15 22.25 28.15 258.97 197.16 258.97 126.89
Mar 2025 22.36 16.66 22.36 205.66 153.22 205.66 100.77
Feb 2025 16.33 11.76 16.33 103.68 74.63 103.68 73.61
Jan 2025 11.53 9.20 11.53 73.18 58.36 73.18 51.96
<< < 1 2 3 > >>