SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Rajasthan Tube Manufacturing Co Ltd Industry:  Steel - Medium / Small
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
530253 INE497E01012 17.6215078 Not Listed 0 124.48 0 0 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
Mar 2025 223.55 166.55 223.55 142.00 105.79 142.00 100.82
Feb 2025 163.30 117.55 163.30 103.73 74.67 103.73 73.65
Jan 2025 115.26 92.00 115.26 73.21 58.39 73.21 51.98
Share Prices Of 2024
Dec 2024 87.70 39.22 87.70 55.71 23.30 55.71 39.55
Nov 2024 43.95 30.55 40.23 31.21 19.35 25.55 18.14
Oct 2024 43.00 34.50 38.85 30.26 19.36 24.68 17.52
Sep 2024 43.90 34.25 38.48 30.48 20.35 24.44 17.35
Aug 2024 39.99 30.00 34.87 27.29 18.82 22.15 15.73
Jul 2024 40.20 27.05 39.00 26.32 17.05 24.77 17.59
Jun 2024 29.83 26.00 26.66 20.10 16.05 16.93 12.02
May 2024 38.06 26.70 28.31 25.31 16.00 17.98 12.77
Apr 2024 38.45 28.93 36.25 24.91 16.63 23.03 16.35
<< < 1 2 3  ... > >>