Spacer
Spacer
SEARCH
Spacer
Spacer
Quotes News NAV
Spacer
Spacer
Spacer
Spacer
Spacer
Share Price Markets  >  Corporate Information  >   Share Price
Spacer
NRB Bearings Ltd Industry:  Bearings
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
530367 INE349A01021 93.0324321 NRBBEARING 1.82 4,229.22 33.39 13.07 2
Your Result on : Markets | Equity | Corporate Information | Financial Ratios
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
May 2026 390.00 285.85 370.25 40.70 28.55 37.88 3,588.56
Apr 2026 305.95 221.05 283.90 32.54 21.09 29.05 2,751.63
Mar 2026 277.05 213.10 216.65 29.47 21.45 22.17 2,099.83
Feb 2026 296.95 243.95 270.75 31.14 24.13 27.70 2,624.18
Jan 2026 284.45 230.60 254.70 30.50 23.42 26.06 2,468.62
Share Prices Of 2025
Dec 2025 312.75 268.00 269.75 33.06 26.43 27.60 2,614.49
Nov 2025 295.80 264.05 291.70 31.25 26.53 29.85 2,827.23
Oct 2025 298.65 257.30 273.60 32.21 26.03 27.99 2,651.80
Sep 2025 303.90 267.45 283.75 31.84 26.17 29.03 2,750.18
Aug 2025 304.20 270.00 282.00 31.72 26.96 28.85 2,733.22
Jul 2025 309.45 278.55 289.25 32.46 27.79 29.59 2,803.49
Jun 2025 304.00 247.55 302.05 31.30 24.84 30.90 2,927.55
Spacer
<< < 1 2 3  ... > >> 
Spacer