SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Popees Cares Ltd Industry:  Trading
BSE Code ISIN Demat Book Value
(R)		 NSE
Symbol		 Div Yield
%		 Market Cap
(Rs.Cr)		 P/E
(TTM)		 EPS
(TTM)		 Face Value
(R)
530565 INE149B01015 -1.4665304 SSLFINANCE 0 7.15 0 0 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Jan 2026 13.56 11.71 12.26 0.00 0.00 0.00 7.44
Share Prices Of 2025
Dec 2025 14.45 12.48 12.51 0.00 0.00 0.00 7.59
Nov 2025 14.46 11.90 14.46 0.00 0.00 0.00 8.77
Oct 2025 21.80 12.65 13.85 0.00 0.00 0.00 8.40
Sep 2025 29.52 22.86 22.86 0.00 0.00 0.00 13.87
Aug 2025 42.51 24.43 26.79 0.00 0.00 0.00 16.25
Jul 2025 42.71 32.80 39.29 0.00 0.00 0.00 23.84
Jun 2025 64.25 27.14 31.24 0.00 0.00 0.00 18.95
May 2025 68.14 57.61 64.25 0.00 0.00 0.00 38.98
Apr 2025 74.72 53.20 68.94 0.00 0.00 0.00 41.82
Mar 2025 68.82 55.00 56.00 0.00 0.00 0.00 33.97
Feb 2025 80.55 54.12 67.54 0.00 0.00 0.00 40.97
<< < 1 2 3  ... > >>