SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Sampre Nutritions Ltd Industry:  Food - Processing - Indian
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
530617 INE375C01014 44.8467548 Not Listed 0 308.91 0 0 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
Oct 2025 169.30 123.70 150.15 0.00 0.00 0.00 328.03
Sep 2025 121.28 80.05 121.28 0.00 0.00 0.00 264.96
Aug 2025 78.52 55.05 78.52 0.00 0.00 0.00 164.95
Jul 2025 53.98 35.11 53.98 0.00 0.00 0.00 113.40
Jun 2025 34.43 23.02 34.43 0.00 0.00 0.00 72.33
May 2025 29.36 23.63 26.99 0.00 0.00 0.00 56.70
Apr 2025 31.21 21.35 26.66 0.00 0.00 0.00 56.00
Mar 2025 35.99 20.90 22.43 0.00 0.00 0.00 47.12
Feb 2025 38.96 30.75 34.98 237.76 192.36 237.04 73.48
Jan 2025 66.69 35.43 35.43 418.61 205.28 205.28 63.64
Share Prices Of 2024
Dec 2024 77.99 63.26 63.70 464.45 364.00 369.08 114.42
Nov 2024 101.17 73.30 79.54 647.79 417.36 460.86 142.87
<< < 1 2 3  ... > >>