SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Vipul Organics Ltd Industry:  Dyes And Pigments
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
530627 INE834D01018 46.4042725 Not Listed 0.6 217.25 46.02 2.66 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
Apr 2025 160.00 127.00 133.95 101.69 66.98 80.05 237.75
Mar 2025 175.23 122.65 131.25 100.86 71.58 78.44 232.96
Feb 2025 184.72 142.57 151.09 110.21 75.83 84.17 250.00
Jan 2025 203.51 144.82 176.40 119.32 69.33 98.27 291.86
Share Prices Of 2024
Dec 2024 221.25 188.83 191.32 131.13 96.31 106.58 316.56
Nov 2024 224.47 194.58 197.88 132.16 106.92 110.24 327.41
Oct 2024 265.02 202.75 214.41 150.15 109.62 119.45 354.76
Sep 2024 212.36 167.83 209.79 118.41 90.45 115.55 343.20
Aug 2024 215.62 167.59 190.92 122.47 82.11 105.16 312.33
Jul 2024 192.45 135.45 188.26 107.12 73.00 102.52 304.48
Jun 2024 152.06 112.64 141.36 86.41 59.32 76.98 228.62
May 2024 152.82 119.07 120.52 88.04 64.06 65.63 194.92
<< < 1 2 3  ... > >>