SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Chembond Chemicals Ltd Industry:  Chemicals
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
530871 INE995D01025 121.9516893 CHEMBOND 0 330.96 20.77 11.85 5
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
May 2025 490.00 240.00 247.85 118.21 46.79 49.90 333.32
Apr 2025 363.50 321.55 341.75 115.97 96.80 104.73 699.58
Mar 2025 394.18 331.11 331.96 131.21 101.21 101.73 679.54
Feb 2025 413.88 345.23 352.39 140.43 103.64 107.99 721.37
Jan 2025 410.60 344.64 379.43 128.30 98.64 116.27 776.71
Share Prices Of 2024
Dec 2024 418.06 360.87 387.51 135.54 109.76 118.75 793.25
Nov 2024 397.46 354.07 376.87 124.90 106.94 115.49 771.46
Oct 2024 412.34 342.44 364.65 131.35 97.46 111.74 746.45
Sep 2024 421.64 388.76 394.34 135.00 118.11 120.84 807.23
Aug 2024 436.65 389.22 412.87 133.82 118.41 126.52 845.16
Jul 2024 479.52 387.18 434.15 154.01 113.63 133.04 888.73
Jun 2024 490.19 291.46 410.30 161.97 87.81 125.74 839.91
<< < 1 2 3  ... > >>