SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Shri Keshav Cements & Infra Ltd Industry:  Cement - South India
BSE Code ISIN Demat Book Value
(R)		 NSE
Symbol		 Div Yield
%		 Market Cap
(Rs.Cr)		 P/E
(TTM)		 EPS
(TTM)		 Face Value
(R)
530977 INE260E01014 57.1251463 Not Listed 0 232.66 0 0 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Mar 2026 167.00 115.00 117.50 0.00 0.00 0.00 205.77
Feb 2026 180.40 148.00 152.10 0.00 0.00 0.00 266.37
Jan 2026 218.95 183.10 183.95 0.00 0.00 0.00 322.15
Share Prices Of 2025
Dec 2025 205.65 166.00 202.35 0.00 0.00 0.00 354.37
Nov 2025 244.20 164.15 186.95 0.00 0.00 0.00 327.40
Oct 2025 286.75 222.80 238.55 0.00 0.00 0.00 417.77
Sep 2025 237.00 140.05 229.40 0.00 0.00 0.00 401.74
Aug 2025 181.50 138.70 143.85 0.00 0.00 0.00 251.92
Jul 2025 165.05 140.00 153.70 0.00 0.00 0.00 269.17
Jun 2025 161.50 134.95 149.20 0.00 0.00 0.00 261.29
May 2025 164.50 124.30 145.00 0.00 0.00 0.00 253.93
Apr 2025 157.00 125.00 147.65 0.00 0.00 0.00 258.58
<< < 1 2 3  ... > >>