SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Emami Ltd Industry:  Personal Care - Indian
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
531162 INE548C01032 65.6851615 EMAMILTD 1.79 24,354.52 28.78 19.39 1
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
Sep 2025 618.55 536.10 539.10 33.36 28.13 28.44 23,531.72
Aug 2025 634.65 554.05 573.55 34.30 28.35 30.26 25,035.46
Jul 2025 614.80 551.60 600.80 32.79 26.72 31.70 26,224.92
Jun 2025 604.15 549.70 571.45 33.21 28.58 30.15 24,943.79
May 2025 655.40 576.40 584.15 35.42 30.28 30.82 25,498.15
Apr 2025 651.15 511.70 624.75 34.65 23.57 32.96 27,270.34
Mar 2025 589.90 509.25 579.65 31.74 25.79 30.58 25,301.72
Feb 2025 629.50 512.75 530.00 40.55 32.15 33.95 23,134.50
Jan 2025 619.00 530.00 588.60 41.95 33.63 37.71 25,692.39
Share Prices Of 2024
Dec 2024 679.85 565.35 600.35 46.89 34.21 38.46 26,205.28
Nov 2024 740.00 611.20 682.60 50.62 38.93 43.73 29,795.49
Oct 2024 768.85 632.25 702.70 50.58 40.10 45.02 30,672.86
<< < 1 2 3  ... > >>