SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Hemang Resources Ltd Industry:  Trading
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
531178 INE930A01010 19.7714394 Not Listed 0 18.48 20.29 0.69 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Feb 2026 18.17 12.70 13.01 53.09 30.30 31.80 17.17
Jan 2026 18.99 13.65 15.00 53.92 31.39 36.67 19.80
Share Prices Of 2025
Dec 2025 20.88 15.00 16.01 57.54 32.54 39.14 21.13
Nov 2025 24.85 18.63 19.40 69.27 42.87 47.42 25.61
Oct 2025 25.78 21.00 22.59 76.63 49.00 55.22 29.82
Sep 2025 24.90 21.45 22.90 65.92 51.12 55.98 30.23
Aug 2025 26.90 20.75 22.40 75.49 42.96 54.76 29.57
Jul 2025 27.29 21.33 23.85 73.58 47.55 58.30 31.48
Jun 2025 28.68 23.24 23.51 77.24 56.16 57.47 31.03
May 2025 28.80 22.10 26.00 77.59 48.55 63.56 34.32
Apr 2025 28.00 22.77 24.08 70.80 55.66 58.86 31.79
Mar 2025 26.75 20.00 25.50 68.59 47.40 62.33 33.66
<< < 1 2 3  ... > >>