SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Tavernier Resources Ltd Industry:  Trading
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
531190 INE355H01015 13.1772872 Not Listed 0 30.70 10.68 4.81 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
Oct 2025 54.03 43.82 51.28 13.10 8.91 11.53 30.66
Sep 2025 62.95 46.85 48.54 15.63 9.53 10.91 29.02
Aug 2025 68.44 53.26 57.45 16.41 11.09 12.91 34.35
Jul 2025 74.22 59.31 65.02 16.68 13.33 14.61 38.88
Jun 2025 75.74 60.00 74.22 17.03 13.43 16.68 44.38
May 2025 73.59 60.01 66.68 18.03 12.73 14.99 39.87
Apr 2025 63.50 52.21 62.52 15.59 10.85 14.05 37.38
Mar 2025 60.08 43.22 60.08 13.50 9.71 13.50 35.92
Feb 2025 43.22 41.17 43.22 0.00 0.00 0.00 25.84
Jan 2025 41.17 41.17 41.17 0.00 0.00 0.00 24.62
Share Prices Of 2024
Dec 2024 41.17 39.21 41.17 0.00 0.00 0.00 24.62
Nov 2024 39.21 37.35 39.21 0.00 0.00 0.00 23.44
<< < 1 2 3  ... > >>