SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
The Byke Hospitality Ltd Industry:  Hotels
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
531373 INE319B01014 43.6279751 BYKE 0 190.56 32.84 1.11 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Mar 2026 42.03 26.60 27.32 52.11 31.56 33.29 142.83
Feb 2026 54.29 41.78 41.86 68.45 50.82 51.01 218.84
Jan 2026 63.97 46.00 50.44 87.44 54.83 61.47 263.70
Share Prices Of 2025
Dec 2025 58.51 48.41 50.29 74.19 57.45 61.28 262.91
Nov 2025 69.00 50.29 56.96 91.35 59.82 69.41 297.78
Oct 2025 72.00 59.40 60.02 92.25 71.40 73.14 313.78
Sep 2025 76.00 64.92 65.10 98.39 78.89 79.33 340.34
Aug 2025 79.96 68.50 69.25 103.44 82.57 84.39 362.03
Jul 2025 85.90 75.01 78.49 109.66 87.36 95.65 410.34
Jun 2025 97.01 80.01 83.22 120.96 94.56 101.41 435.07
May 2025 102.30 72.55 98.91 132.74 79.33 120.53 517.09
Apr 2025 89.00 63.48 77.91 122.20 75.62 94.94 407.31
<< < 1 2 3  ... > >>