SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Almondz Global Securities Ltd Industry:  Finance & Investments
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
531400 INE326B01035 9.8363301 ALMONDZ 0 281.83 85.42 0.19 1
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Jan 2026 19.49 12.93 14.61 198.04 113.86 133.53 253.70
Share Prices Of 2025
Dec 2025 18.98 14.40 17.74 185.59 128.22 162.13 308.05
Nov 2025 19.90 16.50 18.34 196.49 147.40 167.61 318.47
Oct 2025 19.73 16.68 19.16 185.68 148.96 175.11 332.71
Sep 2025 22.40 17.41 17.94 215.60 154.41 163.96 311.52
Aug 2025 24.70 18.61 19.70 258.98 158.58 180.04 342.08
Jul 2025 26.25 20.10 21.28 254.65 173.51 194.48 369.52
Jun 2025 27.19 19.36 25.31 266.96 175.40 231.32 439.50
May 2025 23.37 19.81 20.53 235.83 177.92 187.63 356.50
Apr 2025 27.76 19.90 22.48 266.81 171.89 203.84 387.30
Mar 2025 24.70 18.52 21.69 244.46 164.73 196.68 373.69
Feb 2025 31.56 19.66 21.36 99.38 54.49 63.45 368.00
<< < 1 2 3  ... > >>