SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Jhaveri Credits & Capital Ltd Industry:  Finance & Investments
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
531550 INE865D01012 106.3406247 Not Listed 0 173.21 132.32 1.38 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Mar 2026 242.95 146.00 189.30 107.86 51.43 74.51 179.57
Feb 2026 212.00 158.00 170.10 97.01 57.77 66.95 161.36
Jan 2026 218.00 165.95 172.15 89.25 62.97 67.76 163.30
Share Prices Of 2025
Dec 2025 229.95 156.00 219.95 95.21 60.61 86.57 208.64
Nov 2025 205.90 166.20 181.25 82.02 63.01 71.34 171.93
Oct 2025 219.90 189.65 204.90 91.53 70.64 80.65 194.37
Sep 2025 249.95 207.75 214.20 97.70 74.67 84.31 203.19
Aug 2025 270.70 235.00 248.95 104.89 83.99 92.82 223.70
Jul 2025 264.10 235.00 241.00 98.51 84.74 89.86 216.56
Jun 2025 289.90 232.00 266.60 113.21 83.01 99.40 239.57
May 2025 284.10 189.20 265.15 107.10 66.06 98.86 238.26
Apr 2025 223.90 168.30 203.50 92.26 57.20 75.88 182.86
<< < 1 2 3  ... > >>