SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Trustedge Capital Ltd Industry:  Finance & Investments
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
532056 INE398H01015 47.2022345 Not Listed 0 71.74 0 0 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
Aug 2025 149.60 114.95 114.95 547.31 420.54 420.54 67.29
Jul 2025 135.73 61.20 135.73 496.57 217.47 496.57 79.45
Jun 2025 63.80 55.00 60.01 233.41 183.38 219.55 35.13
May 2025 66.90 54.42 61.70 209.82 168.62 191.60 30.66
Apr 2025 67.01 43.55 58.38 221.34 133.55 181.29 29.01
Mar 2025 46.50 42.18 43.55 159.15 130.95 135.24 21.64
Feb 2025 57.35 42.29 46.06 52.95 36.72 40.87 22.89
Jan 2025 66.44 43.52 44.51 51.24 37.75 39.49 22.12
Share Prices Of 2024
Dec 2024 61.40 36.96 61.40 47.36 27.37 47.36 26.52
Nov 2024 46.00 26.00 38.90 40.82 17.04 30.00 16.80
Oct 2024 27.90 24.38 26.49 22.57 18.73 20.43 11.44
Sep 2024 28.50 23.15 24.90 23.75 16.74 19.20 10.75
<< < 1 2 3  ... > >>