SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Trustedge Capital Ltd Industry:  Finance & Investments
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
532056 INE398H01015 59.0237958 Not Listed 0 84.00 0 0 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
Nov 2025 100.00 78.00 86.00 608.84 427.87 496.01 79.36
Oct 2025 110.85 88.60 97.75 639.33 491.05 563.77 90.20
Sep 2025 127.38 83.87 113.05 601.10 344.81 483.29 77.33
Aug 2025 128.02 98.37 98.37 547.31 420.54 420.54 67.29
Jul 2025 116.16 52.37 116.16 496.57 217.47 496.57 79.45
Jun 2025 54.60 47.07 51.36 233.41 183.38 219.55 35.13
May 2025 57.25 46.57 52.80 209.82 168.62 191.60 30.66
Apr 2025 57.35 37.27 49.96 221.34 133.55 181.29 29.01
Mar 2025 39.79 36.10 37.27 159.15 130.95 135.24 21.64
Feb 2025 49.08 36.19 39.42 52.95 36.72 40.87 22.89
Jan 2025 56.86 37.24 38.09 51.24 37.75 39.49 22.12
Share Prices Of 2024
Dec 2024 52.54 31.63 52.54 47.36 27.37 47.36 26.52
<< < 1 2 3  ... > >>