SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
BSEL ALGO Ltd Industry:  Finance & Investments
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
532123 INE395A01016 80.7033413 BSELINFRA 0 49.03 51.45 0.11 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Apr 2026 5.90 3.25 4.71 5.98 2.57 4.09 40.80
Mar 2026 5.89 3.17 3.22 5.94 2.71 2.79 27.89
Feb 2026 6.40 4.66 5.40 5.95 3.78 4.69 46.77
Jan 2026 6.24 4.63 4.97 5.72 3.77 4.31 43.05
Share Prices Of 2025
Dec 2025 6.21 4.37 6.09 5.50 3.33 5.29 52.75
Nov 2025 6.75 5.52 5.78 6.00 4.72 5.02 50.06
Oct 2025 6.75 6.16 6.53 6.07 5.11 5.67 56.56
Sep 2025 6.93 6.20 6.43 6.18 5.19 5.58 55.69
Aug 2025 7.94 6.49 6.76 7.63 5.57 5.87 58.55
Jul 2025 8.18 6.80 7.09 7.26 5.80 6.15 61.41
Jun 2025 8.41 6.57 8.04 7.72 4.67 6.98 69.64
May 2025 8.00 6.56 7.05 7.45 5.56 6.12 61.06
<< < 1 2 3  ... > >>