SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Sonata Software Ltd Industry:  Computers - Software - Medium / Small
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
532221 INE269A01021 28.5988413 SONATSOFTW 1.88 6,504.45 26.54 8.74 1
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Mar 2026 265.45 208.50 209.30 35.52 27.21 27.42 5,869.29
Feb 2026 331.05 266.90 268.00 43.87 34.82 35.11 7,515.39
Jan 2026 374.50 300.00 316.35 49.26 37.75 41.44 8,871.24
Share Prices Of 2025
Dec 2025 374.40 338.05 359.95 50.15 44.08 47.15 10,093.89
Nov 2025 400.30 354.50 357.35 53.88 46.07 46.81 10,020.98
Oct 2025 392.10 342.50 370.25 54.00 44.08 48.50 10,382.73
Sep 2025 421.40 339.45 346.70 58.06 43.54 45.42 9,722.33
Aug 2025 401.90 328.00 350.80 55.47 42.71 45.96 9,837.30
Jul 2025 453.05 386.50 391.95 61.08 49.93 51.35 10,991.25
Jun 2025 431.85 391.10 409.85 58.86 50.89 53.69 11,493.21
May 2025 464.20 362.50 408.95 67.00 47.04 53.57 11,467.97
Apr 2025 446.50 286.40 423.35 61.69 35.66 55.46 11,871.78
<< < 1 2 3  ... > >>