SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Konndor Industries Ltd Industry:  Trading
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
532397 INE971A01014 17.8286398 Not Listed 0 10.46 16.07 1.18 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
May 2025 18.43 10.83 18.43 15.89 8.89 15.89 10.17
Apr 2025 14.79 10.82 12.35 13.50 8.64 10.65 6.81
Mar 2025 11.88 10.47 11.42 10.91 8.52 9.85 6.30
Feb 2025 13.28 10.79 10.79 11.45 9.30 9.30 5.95
Jan 2025 14.59 10.66 13.28 12.58 8.32 11.45 7.33
Share Prices Of 2024
Dec 2024 15.84 12.35 12.35 13.66 10.65 10.65 6.81
Nov 2024 19.67 13.24 15.12 17.04 9.75 13.04 8.34
Oct 2024 16.00 10.01 14.63 14.81 7.29 12.61 8.07
Sep 2024 11.99 9.52 10.48 12.07 7.10 9.04 5.78
Aug 2024 11.90 9.01 11.35 10.76 7.34 9.79 6.26
Jul 2024 11.75 9.02 10.00 11.18 6.30 8.62 5.52
Jun 2024 12.95 9.60 11.50 14.01 7.24 9.92 6.35
<< < 1 2 3  ... > >>