SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Bartronics India Ltd Industry:  Computers - Software - Medium / Small
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
532694 INE855F01042 0.902967 ASMS 0 486.41 199.63 0.08 1
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
Apr 2025 19.00 12.87 16.40 284.03 162.32 235.62 499.51
Mar 2025 16.24 13.00 13.43 244.61 179.72 192.95 409.05
Feb 2025 19.99 14.26 14.50 300.26 201.48 208.32 441.64
Jan 2025 24.62 18.06 19.14 364.37 255.36 274.98 582.96
Share Prices Of 2024
Dec 2024 22.09 17.81 18.13 332.57 253.31 260.47 552.20
Nov 2024 22.00 17.79 19.29 330.18 250.10 277.14 587.53
Oct 2024 25.84 19.32 20.39 388.06 263.52 292.94 621.03
Sep 2024 24.50 16.51 19.94 377.90 231.04 286.47 607.33
Aug 2024 22.38 15.65 17.66 334.38 219.51 253.72 537.88
Jul 2024 22.73 19.96 21.95 331.96 281.40 315.35 668.55
Jun 2024 20.68 17.20 19.95 305.53 244.27 286.62 607.63
May 2024 25.55 20.52 20.52 381.71 294.81 294.81 624.99
<< < 1 2 3  ... > >>