SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
CIE Automotive India Ltd Industry:  Castings & Forgings
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
532756 INE536H01010 149.9301913 CIEINDIA 1.49 17,778.82 28.84 16.25 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Mar 2026 484.95 427.00 444.80 32.61 26.49 28.97 16,874.04
Feb 2026 525.85 408.00 471.80 36.44 26.51 30.72 17,898.32
Jan 2026 441.10 392.00 418.05 29.24 25.32 27.22 15,859.24
Share Prices Of 2025
Dec 2025 448.65 382.90 425.15 30.83 24.49 27.69 16,128.59
Nov 2025 445.00 404.25 411.95 29.95 25.88 26.83 15,627.83
Oct 2025 457.90 392.05 432.30 31.62 24.21 28.15 16,399.84
Sep 2025 448.00 384.35 402.45 29.46 24.85 26.21 15,267.44
Aug 2025 412.90 382.20 384.50 27.43 24.74 25.04 14,586.48
Jul 2025 456.60 400.00 403.00 30.50 25.77 26.24 15,288.30
Jun 2025 487.10 435.40 443.40 33.74 28.13 28.87 16,820.93
May 2025 466.00 390.70 448.15 31.16 25.06 29.18 17,001.12
Apr 2025 426.00 361.25 402.45 27.87 22.38 26.21 15,267.44
<< < 1 2 3  ... > >>