SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Global Vectra Helicorp Ltd Industry:  Transport - Airlines
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
532773 INE792H01019 3.2193571 GLOBALVECT 0 280.49 0 0 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
Nov 2025 239.00 194.85 201.15 0.00 0.00 0.00 281.61
Oct 2025 248.25 180.00 224.00 0.00 0.00 0.00 313.60
Sep 2025 238.80 203.50 206.80 0.00 0.00 0.00 289.52
Aug 2025 236.15 204.50 209.00 0.00 0.00 0.00 292.60
Jul 2025 279.00 208.95 224.50 0.00 0.00 0.00 314.30
Jun 2025 284.05 204.00 243.45 0.00 0.00 0.00 340.83
May 2025 264.90 197.80 241.05 0.00 0.00 0.00 337.47
Apr 2025 263.65 200.00 220.55 0.00 0.00 0.00 308.77
Mar 2025 267.00 222.10 239.90 0.00 0.00 0.00 335.86
Feb 2025 311.90 232.75 232.75 511.67 362.06 362.06 325.85
Jan 2025 303.25 259.35 299.80 475.25 403.43 466.36 419.72
Share Prices Of 2024
Dec 2024 344.70 259.00 274.90 562.81 391.26 427.62 384.86
<< < 1 2 3  ... > >>