SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Network 18 Media & Investments Ltd Industry:  Entertainment / Electronic Media Software
BSE Code ISIN Demat Book Value
(R)		 NSE
Symbol		 Div Yield
%		 Market Cap
(Rs.Cr)		 P/E
(TTM)		 EPS
(TTM)		 Face Value
(R)
532798 INE870H01013 33.1784043 NETWORK18 0 4,905.10 0 0 5
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Feb 2026 40.95 32.96 33.35 0.00 0.00 0.00 5,142.57
Jan 2026 44.63 35.50 38.09 0.00 0.00 0.00 5,873.48
Share Prices Of 2025
Dec 2025 46.84 41.16 43.46 0.00 0.00 0.00 6,701.53
Nov 2025 50.20 44.30 45.07 0.00 0.00 0.00 6,949.79
Oct 2025 53.20 47.35 47.94 0.00 0.00 0.00 7,392.35
Sep 2025 58.10 50.53 51.47 0.00 0.00 0.00 7,936.67
Aug 2025 60.90 52.29 52.85 0.00 0.00 0.00 8,149.47
Jul 2025 65.31 54.51 55.47 0.00 0.00 0.00 8,553.47
Jun 2025 63.44 51.35 58.89 0.00 0.00 0.00 9,080.84
May 2025 55.43 41.15 54.54 0.00 0.00 0.00 8,410.07
Apr 2025 47.08 39.72 43.53 0.00 0.00 0.00 6,712.33
Mar 2025 49.36 39.55 43.40 0.00 0.00 0.00 6,692.28
<< < 1 2 3  ... > >>