SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Network 18 Media & Investments Ltd Industry:  Entertainment / Electronic Media Software
BSE Code ISIN Demat Book Value
(R)		 NSE
Symbol		 Div Yield
%		 Market Cap
(Rs.Cr)		 P/E
(TTM)		 EPS
(TTM)		 Face Value
(R)
532798 INE870H01013 30.297276 NETWORK18 0 8,294.42 0 0 5
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
Aug 2025 60.90 52.29 52.85 0.00 0.00 0.00 8,149.47
Jul 2025 65.31 54.51 55.47 0.00 0.00 0.00 8,553.47
Jun 2025 63.44 51.35 58.89 0.00 0.00 0.00 9,080.84
May 2025 55.43 41.15 54.54 0.00 0.00 0.00 8,410.07
Apr 2025 47.08 39.72 43.53 0.00 0.00 0.00 6,712.33
Mar 2025 49.36 39.55 43.40 0.00 0.00 0.00 6,692.28
Feb 2025 53.82 40.85 41.33 0.00 0.00 0.00 6,373.09
Jan 2025 74.70 47.61 52.73 0.00 0.00 0.00 8,130.97
Share Prices Of 2024
Dec 2024 81.25 70.01 71.47 0.00 0.00 0.00 11,020.67
Nov 2024 87.64 77.31 78.80 0.00 0.00 0.00 12,150.96
Oct 2024 88.50 72.42 86.27 0.00 0.00 0.00 13,302.83
Sep 2024 95.49 80.35 81.98 0.00 0.00 0.00 8,582.88
<< < 1 2 3  ... > >>