SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Ahluwalia Contracts (India) Ltd Industry:  Construction
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
532811 INE758C01029 287.5301193 AHLUCONT 0.07 5,450.78 20.75 39.22 2
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Jan 2026 987.80 815.00 869.90 33.87 26.67 28.97 5,827.25
Share Prices Of 2025
Dec 2025 1,021.70 910.75 980.75 36.19 28.48 32.66 6,569.80
Nov 2025 1,076.60 866.75 995.60 36.57 28.40 33.15 6,669.28
Oct 2025 1,008.30 904.85 950.70 33.98 29.79 31.66 6,368.51
Sep 2025 1,030.00 911.45 994.75 34.95 29.64 33.13 6,663.59
Aug 2025 1,034.95 906.70 921.70 38.29 29.13 30.69 6,174.24
Jul 2025 1,129.20 936.30 1,025.05 38.58 30.85 34.13 6,866.56
Jun 2025 1,037.95 888.05 1,014.95 35.35 29.03 33.80 6,798.90
May 2025 987.95 830.00 972.75 33.61 27.02 32.39 6,516.21
Apr 2025 948.95 746.55 846.50 32.63 23.12 28.19 5,670.50
Mar 2025 847.20 630.40 816.75 28.60 19.94 27.20 5,471.21
Feb 2025 872.30 620.65 645.70 26.60 17.50 18.64 4,325.39
<< < 1 2 3  ... > >>