SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Sun Pharma Advanced Research Company Ltd Industry:  Miscellaneous
BSE Code ISIN Demat Book Value
(R)		 NSE
Symbol		 Div Yield
%		 Market Cap
(Rs.Cr)		 P/E
(TTM)		 EPS
(TTM)		 Face Value
(R)
532872 INE232I01014 -10.7465221 SPARC 0 3,900.75 0 0 1
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Feb 2026 148.10 125.00 127.10 0.00 0.00 0.00 4,124.67
Jan 2026 141.90 121.95 126.30 0.00 0.00 0.00 4,098.71
Share Prices Of 2025
Dec 2025 179.50 129.80 134.45 0.00 0.00 0.00 4,363.19
Nov 2025 145.00 128.85 134.40 0.00 0.00 0.00 4,361.57
Oct 2025 145.45 127.35 135.05 0.00 0.00 0.00 4,382.66
Sep 2025 149.00 127.95 129.30 0.00 0.00 0.00 4,196.06
Aug 2025 153.75 138.00 140.15 0.00 0.00 0.00 4,548.17
Jul 2025 166.25 148.00 150.10 0.00 0.00 0.00 4,871.07
Jun 2025 204.25 149.90 162.20 0.00 0.00 0.00 5,263.74
May 2025 188.95 138.65 185.15 0.00 0.00 0.00 6,008.52
Apr 2025 159.90 132.05 145.95 0.00 0.00 0.00 4,736.39
Mar 2025 161.90 109.20 148.00 0.00 0.00 0.00 4,802.92
<< < 1 2 3  ... > >>