SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Take Solutions Ltd Industry:  Miscellaneous
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
532890 INE142I01023 1.5538281 TAKE 0 394.24 47.59 0.56 1
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Apr 2026 49.88 40.42 42.48 72.84 59.03 62.04 628.42
Mar 2026 43.45 32.76 39.63 66.74 43.49 57.87 586.26
Feb 2026 49.90 40.57 42.32 74.42 56.44 61.80 626.06
Jan 2026 45.75 34.62 41.67 71.23 45.77 60.85 616.44
Share Prices Of 2025
Dec 2025 41.50 31.02 39.76 63.26 43.24 58.06 588.19
Nov 2025 32.09 20.81 30.98 48.57 27.73 45.24 458.30
Oct 2025 25.43 12.03 21.73 39.88 17.57 31.73 321.46
Sep 2025 11.75 9.85 11.46 18.91 13.43 16.74 169.53
Aug 2025 12.05 8.83 10.28 18.65 12.65 15.01 152.08
Jul 2025 11.98 9.31 10.14 19.32 13.45 14.81 150.01
Jun 2025 9.09 8.16 8.97 13.77 10.84 13.10 132.70
May 2025 10.37 7.30 8.86 15.14 10.02 12.94 131.07
<< < 1 2 3  ... > >>