SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Maan Aluminium Ltd Industry:  Aluminium and Aluminium Products
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
532906 INE215I01027 27.412925 MAANALU 0.51 795.32 19.93 7.38 5
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2024
Apr 2024 173.85 138.00 149.35 20.45 14.43 16.15 807.76
Mar 2024 170.00 134.80 137.20 20.25 14.32 14.84 742.04
Feb 2024 175.50 136.35 146.70 19.29 14.70 15.87 793.42
Jan 2024 159.00 136.40 138.05 18.59 14.75 14.93 746.64
Share Prices Of 2023
Dec 2023 141.60 120.10 141.40 16.04 12.25 15.29 764.76
Nov 2023 150.75 128.75 134.10 17.31 13.92 14.50 725.28
Oct 2023 136.40 86.50 136.40 14.75 9.10 14.75 737.72
Sep 2023 99.76 70.93 85.68 10.89 7.67 9.27 463.40
Aug 2023 90.51 63.02 69.54 9.79 6.55 7.52 376.11
Jul 2023 98.00 78.75 92.35 10.72 9.99 9.99 499.47
Jun 2023 91.25 49.89 84.73 10.22 5.18 9.16 458.23
May 2023 54.64 42.63 51.43 6.28 4.31 5.56 278.13
<< < 1 2 3  ... > >>