SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Maan Aluminium Ltd Industry:  Aluminium and Aluminium Products
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
532906 INE215I01027 31.7283653 MAANALU 0 457.72 24.25 3.49 5
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
Apr 2025 93.16 77.99 86.00 16.64 12.48 14.20 465.13
Mar 2025 103.15 75.51 76.68 17.58 12.28 12.66 414.72
Feb 2025 119.50 88.30 89.65 19.95 14.36 14.81 484.87
Jan 2025 127.95 105.60 116.30 21.76 16.64 19.21 629.01
Share Prices Of 2024
Dec 2024 149.90 126.25 126.25 25.73 20.85 20.85 682.82
Nov 2024 258.95 134.20 146.00 46.76 20.38 24.11 789.64
Oct 2024 254.40 160.00 251.70 42.46 25.45 41.57 1,361.32
Sep 2024 171.30 125.55 171.30 28.29 20.48 28.29 926.47
Aug 2024 142.95 112.00 136.80 24.87 18.08 22.59 739.88
Jul 2024 148.45 130.00 137.15 25.69 20.81 22.65 741.77
Jun 2024 154.00 120.10 143.90 26.89 18.26 23.76 778.28
May 2024 156.00 129.70 130.30 27.66 21.32 21.52 704.73
<< < 1 2 3  ... > >>