SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
SEPC Ltd Industry:  Engineering - Turnkey Services
BSE Code ISIN Demat Book Value
(R)		 NSE
Symbol		 Div Yield
%		 Market Cap
(Rs.Cr)		 P/E
(TTM)		 EPS
(TTM)		 Face Value
(R)
532945 INE964H01014 8.4750061 SEPC 0 2,692.74 0 0 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2024
Apr 2024 22.01 16.73 19.38 0.00 0.00 0.00 2,732.22
Mar 2024 22.09 15.50 16.66 0.00 0.00 0.00 2,348.75
Feb 2024 27.73 20.37 21.32 0.00 0.00 0.00 3,005.72
Jan 2024 26.60 20.14 26.60 0.00 0.00 0.00 3,750.10
Share Prices Of 2023
Dec 2023 24.20 18.85 20.29 0.00 0.00 0.00 2,860.51
Nov 2023 26.00 18.03 19.16 0.00 0.00 0.00 2,701.20
Oct 2023 20.47 12.80 18.08 0.00 0.00 0.00 2,504.23
Sep 2023 14.65 12.33 13.09 0.00 0.00 0.00 1,813.03
Aug 2023 15.74 13.30 14.00 0.00 0.00 0.00 1,939.20
Jul 2023 14.39 9.16 13.76 0.00 0.00 0.00 1,906.29
Jun 2023 10.17 7.38 9.21 0.00 0.00 0.00 1,275.43
May 2023 10.99 8.06 8.06 0.00 0.00 0.00 1,116.34
<< < 1 2 3  ... > >>