SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
SEPC Ltd Industry:  Engineering - Turnkey Services
BSE Code ISIN Demat Book Value
(R)		 NSE
Symbol		 Div Yield
%		 Market Cap
(Rs.Cr)		 P/E
(TTM)		 EPS
(TTM)		 Face Value
(R)
532945 INE964H01014 9.5897717 SEPC 0 1,922.90 50.95 0.2 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
Nov 2025 11.67 9.55 10.05 56.01 42.60 45.67 1,598.11
Oct 2025 12.23 11.20 11.26 55.85 50.76 51.17 1,790.52
Sep 2025 13.72 11.24 11.95 65.25 49.93 54.31 1,900.24
Aug 2025 12.34 10.91 11.23 57.57 48.82 56.13 1,963.90
Jul 2025 14.39 11.52 11.72 66.46 50.34 58.74 2,055.47
Jun 2025 15.35 12.77 13.23 72.21 56.06 60.13 2,103.78
May 2025 15.80 12.22 14.97 78.19 57.22 68.03 2,380.47
Apr 2025 15.30 11.14 13.24 76.30 46.35 63.85 2,234.17
Mar 2025 16.45 11.34 13.24 84.43 52.12 63.85 2,234.17
Feb 2025 17.44 12.36 12.58 133.81 90.57 93.78 2,121.27
Jan 2025 21.47 14.80 16.80 166.65 106.24 125.27 2,833.66
Share Prices Of 2024
Dec 2024 24.35 19.57 20.02 183.43 142.64 149.31 3,377.50
<< < 1 2 3  ... > >>