SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
SEPC Ltd Industry:  Engineering - Turnkey Services
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
532945 INE964H01014 9.0648925 SEPC 0 2,242.29 65.18 0.22 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
Apr 2025 16.23 11.82 14.05 116.05 70.50 97.12 2,196.94
Mar 2025 17.45 12.03 14.05 128.43 79.27 97.12 2,196.94
Feb 2025 18.50 13.11 13.34 131.58 89.06 92.22 2,085.92
Jan 2025 22.78 15.70 17.82 163.87 104.47 123.18 2,786.44
Share Prices Of 2024
Dec 2024 25.83 20.76 21.24 180.37 140.27 146.83 3,321.21
Nov 2024 28.30 21.76 24.68 203.84 147.97 170.61 3,859.11
Oct 2024 30.75 23.53 26.15 220.30 159.14 180.77 4,088.97
Sep 2024 33.50 25.00 28.69 246.75 164.97 198.33 4,486.14
Aug 2024 27.50 17.75 25.79 200.30 120.39 178.28 4,032.68
Jul 2024 22.72 17.19 21.02 170.41 117.13 145.31 3,286.81
Jun 2024 22.70 15.44 18.85 151.47 92.66 130.30 2,947.50
May 2024 19.13 17.06 18.20 129.39 109.33 117.67 2,661.73
<< < 1 2 3  ... > >>