SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
IRB Infrastructure Developers Ltd Industry:  Construction
BSE Code ISIN Demat Book Value
(R)		 NSE
Symbol		 Div Yield
%		 Market Cap
(Rs.Cr)		 P/E
(TTM)		 EPS
(TTM)		 Face Value
(R)
532947 INE821I01022 25.2285743 IRB 0.7 25,901.27 28.59 1.5 1
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
Oct 2025 45.50 41.02 44.81 28.47 24.94 27.54 27,060.76
Sep 2025 44.83 40.54 41.20 28.01 24.60 25.32 24,880.68
Aug 2025 46.45 42.10 42.85 29.49 25.72 26.33 25,877.12
Jul 2025 50.16 45.00 45.09 31.15 27.60 27.71 27,229.85
Jun 2025 54.38 47.80 49.60 34.31 29.23 30.48 29,953.44
May 2025 52.60 42.64 51.26 32.84 24.76 31.50 30,955.91
Apr 2025 49.15 41.43 45.65 30.57 24.39 28.05 27,568.04
Mar 2025 47.70 41.01 45.13 29.68 24.05 27.73 27,254.01
Feb 2025 60.90 42.67 43.30 53.43 33.71 34.71 26,148.87
Jan 2025 60.94 48.24 57.33 49.40 36.93 45.96 34,621.59
Share Prices Of 2024
Dec 2024 61.98 52.90 57.22 52.42 40.94 45.87 34,555.16
Nov 2024 53.80 45.05 53.39 43.27 35.49 42.80 32,242.22
<< < 1 2 3  ... > >>