SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
IRB Infrastructure Developers Ltd Industry:  Construction
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
532947 INE821I01022 12.6142871 IRB 0 25,520.81 28.55 0.74 1
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Apr 2026 22.54 20.23 21.56 28.05 24.31 26.50 26,040.17
Mar 2026 22.70 18.50 22.11 26.64 22.53 27.17 26,704.46
Feb 2026 22.46 19.83 20.85 27.97 24.04 25.63 25,182.63
Jan 2026 21.67 19.29 20.76 27.35 23.43 25.52 25,073.93
Share Prices Of 2025
Dec 2025 22.00 20.29 21.03 27.58 24.82 25.84 25,394.00
Nov 2025 22.97 21.06 21.45 29.11 25.40 26.36 25,901.27
Oct 2025 22.75 20.51 22.41 28.47 24.94 27.54 27,060.76
Sep 2025 22.42 20.27 20.60 28.01 24.60 25.32 24,880.68
Aug 2025 23.23 21.05 21.43 29.49 25.72 26.33 25,877.12
Jul 2025 25.08 22.50 22.55 31.15 27.60 27.71 27,229.85
Jun 2025 27.19 23.90 24.80 34.31 29.23 30.48 29,953.44
May 2025 26.30 21.32 25.63 32.84 24.76 31.50 30,955.91
<< < 1 2 3  ... > >>