SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Somi Conveyor Beltings Ltd Industry:  Miscellaneous
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
533001 INE323J01019 66.7240673 SOMICONVEY 0 117.58 22.04 4.53 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Mar 2026 110.00 87.35 88.95 25.33 18.41 19.09 104.78
Feb 2026 130.50 85.00 106.60 31.19 17.71 22.87 125.57
Jan 2026 129.55 90.15 93.35 30.11 18.68 20.03 109.96
Share Prices Of 2025
Dec 2025 150.65 121.90 127.45 36.06 25.54 27.35 150.13
Nov 2025 160.00 124.60 135.20 35.31 25.97 29.01 159.26
Oct 2025 168.25 131.15 159.45 40.85 27.34 34.21 187.83
Sep 2025 149.00 128.55 132.00 33.35 25.85 28.32 155.49
Aug 2025 162.00 140.10 140.10 37.13 30.06 30.06 165.03
Jul 2025 172.95 147.00 152.25 37.72 31.16 32.67 179.35
Jun 2025 171.50 150.65 165.25 38.48 32.07 35.46 194.66
May 2025 218.40 168.15 181.10 53.04 34.89 38.86 213.33
Apr 2025 206.40 151.60 178.00 48.74 30.34 38.19 209.68
<< < 1 2 3  ... > >>