SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Den Networks Ltd Industry:  Entertainment / Electronic Media Software
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
533137 INE947J01015 79.7382797 DEN 0 1,385.38 11.75 2.47 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Mar 2026 27.90 22.75 22.99 18.09 14.20 14.50 1,097.14
Feb 2026 31.90 26.56 28.12 22.82 15.66 17.73 1,341.95
Jan 2026 32.88 26.81 28.16 22.44 16.14 17.76 1,343.86
Share Prices Of 2025
Dec 2025 32.95 29.83 31.20 21.41 18.24 19.68 1,488.94
Nov 2025 34.00 29.30 32.03 21.87 17.84 20.20 1,528.55
Oct 2025 36.80 32.62 33.25 25.08 20.36 20.97 1,586.77
Sep 2025 37.29 32.75 33.05 24.19 20.47 20.84 1,577.22
Aug 2025 39.24 34.73 35.06 25.83 21.27 22.11 1,673.15
Jul 2025 42.80 36.70 37.04 28.21 22.93 23.36 1,767.64
Jun 2025 40.09 34.38 37.85 26.40 21.24 23.87 1,806.29
May 2025 38.65 30.50 37.90 24.86 18.40 23.90 1,808.68
Apr 2025 35.45 28.20 32.49 23.14 17.04 20.49 1,550.50
<< < 1 2 3  ... > >>