SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
JSW Energy Ltd Industry:  Power Generation And Supply
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
533148 INE121E01018 132.1797686 JSWENERGY 0.41 85,703.14 95.25 5.12 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Feb 2026 506.45 437.10 487.35 77.57 65.28 73.48 85,641.64
Jan 2026 523.95 428.00 459.30 79.64 62.85 69.25 80,712.43
Share Prices Of 2025
Dec 2025 493.00 443.00 482.40 74.14 65.16 72.34 84,312.35
Nov 2025 536.50 473.50 488.50 81.78 69.01 73.25 85,378.49
Oct 2025 557.45 514.15 527.80 84.99 75.46 79.14 92,247.22
Sep 2025 555.55 488.45 531.00 85.06 71.41 79.62 92,806.50
Aug 2025 548.05 485.60 487.95 83.77 72.46 73.17 85,282.36
Jul 2025 538.65 502.15 514.95 81.76 73.85 77.22 90,001.34
Jun 2025 544.40 479.00 522.10 83.02 71.58 78.29 91,250.99
May 2025 524.70 445.05 488.15 80.14 64.54 73.20 85,317.32
Apr 2025 540.25 455.40 479.10 83.78 63.62 71.84 83,735.59
Mar 2025 578.85 448.95 537.70 87.40 63.86 80.63 93,977.51
<< < 1 2 3  ... > >>