SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Valor Estate Ltd Industry:  Construction
BSE Code ISIN Demat Book Value
(R)		 NSE
Symbol		 Div Yield
%		 Market Cap
(Rs.Cr)		 P/E
(TTM)		 EPS
(TTM)		 Face Value
(R)
533160 INE879I01012 84.7960823 DBREALTY 0 6,508.20 0 0 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
Nov 2025 157.10 130.00 131.80 0.00 0.00 0.00 7,106.71
Oct 2025 164.75 148.15 148.95 0.00 0.00 0.00 8,031.45
Sep 2025 185.00 160.50 162.15 0.00 0.00 0.00 8,743.20
Aug 2025 188.00 165.85 169.10 0.00 0.00 0.00 9,117.95
Jul 2025 218.94 177.00 184.40 0.00 0.00 0.00 9,942.93
Jun 2025 212.39 163.45 203.38 0.00 0.00 0.00 12,647.04
May 2025 172.42 138.99 166.87 0.00 0.00 0.00 10,362.77
Apr 2025 172.07 130.06 151.26 0.00 0.00 0.00 9,393.53
Mar 2025 136.18 99.93 130.71 0.00 0.00 0.00 8,117.37
Feb 2025 141.73 100.15 106.96 12.78 8.11 9.25 6,641.97
Jan 2025 161.28 129.72 135.57 14.22 11.13 11.72 8,418.91
Share Prices Of 2024
Dec 2024 167.65 146.02 150.05 15.46 12.28 12.97 9,318.15
<< < 1 2 3  ... > >>